24H 最高$3.54
24H 最低$2.81
今日开盘$2.98
24H 成交量$45.94万
流通市值—
24H 涨跌额($0.01)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
MUBMicron Technology (bStocks Tok
|
$901.98 | $971.18 | $887.21 | $1,382.22万 | $6,568.21万 | -5.31% |
| 315 |
VANAVana
|
$0.813 | $0.891 | $0.761 | $83.89万 | $2,665.23万 | -3.10% |
| 211 |
BNSOLBNSOL
|
$110.5 | $117.20 | $104.90 | $169.97万 | — | -3.07% |
| 677 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.81 | $7.67万 | — | -3.79% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000413 | $0.000464 | $0.0004 | $70.39万 | — | -6.56% |
| 102 |
NILNillion
|
$0.07625 | $0.07789 | $0.0636 | $545.95万 | $4,060.16万 | 1.91% |
| 282 |
GUNGunz
|
$0.001931 | $0.0022 | $0.001802 | $100.31万 | $844.46万 | -7.39% |
| 229 |
LUMIALumia
|
$0.0825 | $0.0869 | $0.0793 | $147.64万 | $1,988.72万 | -1.43% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 319 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.076 | $83.01万 | $2,833.14万 | 1.33% |
| 587 |
ARPAARPA
|
$0.00949 | $0.00991 | $0.00884 | $22.40万 | $1,716.54万 | -1.15% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.65 | $436.19 | $415.53 | $100.36万 | $952.84万 | -2.36% |
| 512 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $36.50万 | $97.96亿 | -0.09% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5275 | $0.5465 | $0.4891 | $468.64万 | $5.37亿 | -2.44% |
| 332 |
EGLDMultiversX
|
$3.284 | $3.58 | $3.04 | $78.13万 | $1.11亿 | -3.53% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$405.46 | $426.17 | $398.86 | $44.61万 | $976.41万 | -0.59% |
| 533 |
GLMGolem
|
$0.1054 | $0.1112 | $0.0992 | $32.66万 | $1.10亿 | -2.14% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 223 |
THETATheta Network
|
$0.1613 | $0.1799 | $0.1523 | $154.36万 | $1.79亿 | -6.60% |
| 381 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001455 | $0.0001275 | $66.34万 | $930.21万 | -0.07% |
相关站点
共 40 个
PAX Gold - 币种排行
Pudgy Penguins - 数字货币市值
Ether.fi - 比特币行情
First Digital - 比特币行情
BFUSD - 加密货币行情
波场 - 加密货币行情
Tether Gold - BTC行情
Horizen - 比特币
Render - 以太坊ETH价格
NEAR Protocol - 币种排行
比特币 - 币种排行
Ether.fi - 比特币行情
比特币 - BTC行情
Chainlink - 数字货币市值
Pump.fun - 币种排行
Raydium - 以太坊ETH价格
恒星币 - 比特币行情
Pepe - 数字货币市值
Virtuals - 比特币
Arbitrum - 加密货币行情
BFUSD - 数字货币市值
Pyth Network - 币种排行
PAX Gold - 加密货币行情
Lido DAO - 加密货币行情
Celestia - 加密货币行情
USD.AI - 加密货币行情
First Digital - BTC行情
Curve DAO - 加密货币行情
Bittensor - 以太坊ETH价格
Gitcoin - 数字货币市值
Polkadot - 比特币
Celestia - BTC行情
Official Trump - 以太坊ETH价格
达世币 - 加密货币行情
应用链 - 币种排行
Avalanche - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Internet - 比特币
艾达币 - 比特币
Quant - 以太坊ETH价格