24H 最高$233.88
24H 最低$225.55
今日开盘$231.1
24H 成交量$2.19万
流通市值—
24H 涨跌额(-$0.68)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
MUBMicron Technology (bStocks Tok
|
$889.92 | $971.18 | $889.00 | $1,531.27万 | $6,568.21万 | -7.81% |
| 295 |
VANAVana
|
$0.776 | $0.891 | $0.761 | $83.03万 | $2,665.23万 | -9.24% |
| 200 |
BNSOLBNSOL
|
$107.2 | $117.20 | $104.90 | $155.40万 | — | -7.35% |
| 672 |
FLNCBFLNCB
|
$5.83 | $6.25 | $5.83 | $7.80万 | — | -4.74% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000464 | $0.0004 | $68.09万 | — | -9.11% |
| 95 |
NILNillion
|
$0.06944 | $0.07789 | $0.06755 | $585.26万 | $4,060.16万 | -10.49% |
| 257 |
GUNGunz
|
$0.001874 | $0.0022 | $0.001802 | $103.99万 | $844.46万 | -14.43% |
| 224 |
LUMIALumia
|
$0.0826 | $0.0869 | $0.0793 | $134.15万 | $1,988.72万 | -1.78% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 327 |
MAGICTreasure
|
$0.078 | $0.0851 | $0.076 | $75.09万 | $2,833.14万 | -6.92% |
| 576 |
ARPAARPA
|
$0.009 | $0.00991 | $0.00884 | $21.90万 | $1,716.54万 | -7.60% |
| 298 |
TSMBTSMC (bStocks Tokenized Stock)
|
$416.82 | $436.19 | $416.82 | $81.75万 | $952.84万 | -3.72% |
| 477 |
USDSUSDS
|
$0.9949 | $1.01 | $0.989 | $39.57万 | $97.96亿 | -0.59% |
| 99 |
币安人生币安人生 (BinanceLife)
|
$0.5081 | $0.5465 | $0.4891 | $505.33万 | $5.37亿 | -3.90% |
| 352 |
EGLDMultiversX
|
$3.117 | $3.58 | $3.04 | $67.67万 | $1.11亿 | -8.86% |
| 500 |
AMATBApplied Materials (bStocks Tok
|
$403.55 | $426.17 | $401.73 | $36.28万 | $976.41万 | -1.28% |
| 541 |
GLMGolem
|
$0.1007 | $0.1112 | $0.0992 | $28.43万 | $1.10亿 | -7.62% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 228 |
THETATheta Network
|
$0.1571 | $0.1799 | $0.1523 | $129.20万 | $1.79亿 | -11.19% |
| 372 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001455 | $0.0001275 | $62.04万 | $930.21万 | -6.58% |
相关站点
共 40 个
Gram - 币种排行
United Stables - 比特币
狗币 - 以太坊ETH价格
Aster - BTC行情
Avalanche - BTC行情
莱特币 - 加密货币行情
Virtuals - 加密货币行情
Polkadot - 数字货币市值
Shiba Inu - 以太坊ETH价格
Ether.fi - 比特币
Solana - 加密货币行情
Hedera - 比特币行情
Sei - 加密货币行情
Sui - 数字货币市值
Quant - 加密货币行情
Bubblemaps - 数字货币市值
Official Trump - 比特币
达世币 - 加密货币行情
Official Trump - 数字货币市值
Raydium - 比特币
Aster - 币种排行
Aave - 以太坊ETH价格
Bonk - 比特币行情
牛来 - 加密货币行情
USDC - BTC行情
PAX Gold - 比特币
First Digital - BTC行情
MarsCoin - 加密货币行情
Tokamak - 比特币行情
PAX Gold - BTC行情
Tokamak - 比特币行情
Avalanche - 币种排行
Optimism - BTC行情
Caldera - 比特币
Artificial - 以太坊ETH价格
Celestia - 以太坊ETH价格
Pepe - 币种排行
Polkadot - 比特币行情
Official Trump - 数字货币市值
Internet - 币种排行