24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MUBMicron Technology (bStocks Tok
|
$963.59 | $972.29 | $912.13 | $1,268.22万 | $6,900.74万 | 4.13% |
| 83 |
VANAVana
|
$0.859 | $0.888 | $0.825 | $417.86万 | $2,584.28万 | 3.87% |
| 393 |
BNSOLBNSOL
|
$116.3 | $117.80 | $113.50 | $35.35万 | — | 2.20% |
| 570 |
FLNCBFLNCB
|
$6.12 | $6.17 | $5.59 | $14.00万 | — | 9.29% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000458 | $0.000461 | $0.000442 | $29.80万 | — | 3.39% |
| 58 |
NILNillion
|
$0.08251 | $0.0968 | $0.08161 | $763.76万 | $4,753.53万 | -13.33% |
| 354 |
GUNGunz
|
$0.0022 | $0.00223 | $0.00205 | $40.82万 | $805.71万 | 6.80% |
| 159 |
LUMIALumia
|
$0.0842 | $0.0881 | $0.0809 | $136.00万 | $1,915.45万 | 2.93% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 372 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.081 | $38.60万 | $2,793.43万 | 2.46% |
| 651 |
ARPAARPA
|
$0.00981 | $0.0099 | $0.00964 | $7.15万 | $1,713.96万 | 1.66% |
| 424 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.27 | $439.73 | $426.98 | $30.48万 | $959.44万 | 2.64% |
| 151 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9996 | $151.30万 | $99.49亿 | -0.03% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5261 | $0.5318 | $0.5058 | $122.41万 | $5.10亿 | 4.01% |
| 548 |
EGLDMultiversX
|
$3.374 | $3.43 | $3.25 | $15.74万 | $1.03亿 | 3.37% |
| 626 |
AMATBApplied Materials (bStocks Tok
|
$403.26 | $406.02 | $386.24 | $10.19万 | $908.06万 | 2.46% |
| 609 |
GLMGolem
|
$0.1101 | $0.1112 | $0.108 | $11.27万 | $1.10亿 | 1.85% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 357 |
THETATheta Network
|
$0.1791 | $0.1822 | $0.1766 | $40.37万 | $1.79亿 | 1.07% |
| 503 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001449 | $0.0001391 | $19.87万 | $909.71万 | 3.01% |
相关站点
共 40 个
Nillion - 加密货币行情
Artificial - 比特币
Polkadot - 数字货币市值
Filecoin - 加密货币行情
StraitsX XUSD - BTC行情
Tether Gold - 数字货币市值
莱特币 - BTC行情
比特现金 - 比特币行情
大零币 - BTC行情
Pepe - 币种排行
Blur - 币种排行
Aptos - 比特币行情
Solana - 数字货币市值
PancakeSwap - BTC行情
Pudgy Penguins - 以太坊ETH价格
United Stables - 比特币
Ondo - BTC行情
BFUSD - 币种排行
Arbitrum - 以太坊ETH价格
Tutorial - 加密货币行情
莱特币 - 加密货币行情
Tether Gold - BTC行情
Ethena - 比特币行情
Blur - 比特币行情
Huma Finance - BTC行情
币安币 - BTC行情
First Digital - 比特币
波场 - 币种排行
Tokamak - 币种排行
USD1 - 币种排行
Solana - 比特币
Blur - 以太坊ETH价格
Ondo - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pepe - 加密货币行情
Caldera - 以太坊ETH价格
Quant - BTC行情
USD.AI - 币种排行
Aptos - 以太坊ETH价格
Official Trump - 币种排行