24H 最高$2.12
24H 最低$1.84
今日开盘$2.064
24H 成交量$753.94万
流通市值$7.23亿
24H 涨跌额(-$0.17)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
MUBMicron Technology (bStocks Tok
|
$912.13 | $971.18 | $887.21 | $1,472.38万 | $6,568.21万 | -4.30% |
| 317 |
VANAVana
|
$0.792 | $0.891 | $0.761 | $79.40万 | $2,665.23万 | -6.05% |
| 207 |
BNSOLBNSOL
|
$110.6 | $117.20 | $104.90 | $170.70万 | — | -2.98% |
| 677 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.82 | $6.71万 | — | -3.45% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $68.86万 | — | -6.71% |
| 99 |
NILNillion
|
$0.07062 | $0.07789 | $0.0636 | $562.92万 | $4,060.16万 | -6.25% |
| 269 |
GUNGunz
|
$0.001923 | $0.0022 | $0.001802 | $104.16万 | $844.46万 | -9.34% |
| 231 |
LUMIALumia
|
$0.0837 | $0.0869 | $0.0793 | $139.67万 | $1,988.72万 | -0.48% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 311 |
MAGICTreasure
|
$0.0809 | $0.0851 | $0.076 | $80.84万 | $2,833.14万 | -1.46% |
| 601 |
ARPAARPA
|
$0.00929 | $0.00991 | $0.00884 | $20.58万 | $1,716.54万 | -3.43% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.81 | $436.19 | $415.53 | $97.34万 | $952.84万 | -1.98% |
| 488 |
USDSUSDS
|
$0.9998 | $1.01 | $0.989 | $39.01万 | $97.96亿 | -0.11% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.5166 | $0.5465 | $0.4891 | $516.58万 | $5.37亿 | -2.91% |
| 338 |
EGLDMultiversX
|
$3.206 | $3.58 | $3.04 | $74.76万 | $1.11亿 | -4.58% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$403.78 | $426.17 | $398.86 | $42.83万 | $976.41万 | -0.69% |
| 532 |
GLMGolem
|
$0.1037 | $0.1112 | $0.0992 | $30.80万 | $1.10亿 | -2.90% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 232 |
THETATheta Network
|
$0.1587 | $0.1799 | $0.1523 | $139.66万 | $1.79亿 | -8.16% |
| 388 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001455 | $0.0001275 | $61.13万 | $930.21万 | -1.85% |
相关站点
共 40 个
大零币 - BTC行情
恒星币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Artificial - 数字货币市值
Solana - 数字货币市值
艾达币 - 比特币行情
StraitsX XUSD - 加密货币行情
Lido DAO - 数字货币市值
Solana - BTC行情
POL - 比特币行情
Sky - 加密货币行情
应用链 - 比特币行情
Polkadot - BTC行情
艾达币 - 比特币行情
Celo - BTC行情
PAX Gold - 加密货币行情
Raydium - 比特币行情
PAX Gold - 比特币
狗币 - 币种排行
Ripple USD - 比特币
Artificial Inu - 比特币行情
Optimism - 加密货币行情
Particle - 数字货币市值
牛来 - 币种排行
Ether.fi - 加密货币行情
Sei - 币种排行
应用链 - 币种排行
Pyth Network - 比特币行情
Aster - 数字货币市值
First Digital - 比特币行情
Ethena USDe - 加密货币行情
Celo - 加密货币行情
Ondo - 数字货币市值
Ondo - 比特币行情
Pump.fun - 加密货币行情
Quant - 比特币行情
THORChain - 加密货币行情
Raydium - 比特币行情
Aster - 加密货币行情
达世币 - 加密货币行情