24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
MUBMicron Technology (bStocks Tok
|
$908.34 | $973.78 | $898.61 | $1,428.85万 | $6,568.21万 | -5.65% |
| 299 |
VANAVana
|
$0.797 | $0.891 | $0.789 | $69.78万 | $2,665.23万 | -7.97% |
| 329 |
BNSOLBNSOL
|
$109 | $117.20 | $108.10 | $58.13万 | — | -6.52% |
| 668 |
FLNCBFLNCB
|
$5.93 | $6.25 | $5.92 | $7.85万 | — | -2.31% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000423 | $0.000464 | $0.000416 | $51.14万 | — | -6.62% |
| 80 |
NILNillion
|
$0.07255 | $0.08026 | $0.07077 | $594.11万 | $4,060.16万 | -9.27% |
| 284 |
GUNGunz
|
$0.001945 | $0.00222 | $0.00188 | $75.99万 | $844.46万 | -11.59% |
| 276 |
LUMIALumia
|
$0.0828 | $0.0869 | $0.0816 | $79.07万 | $1,988.72万 | -2.01% |
| 618 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 320 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $60.72万 | $2,833.14万 | -6.17% |
| 581 |
ARPAARPA
|
$0.00922 | $0.00991 | $0.00912 | $18.86万 | $1,716.54万 | -6.30% |
| 232 |
TSMBTSMC (bStocks Tokenized Stock)
|
$421.73 | $436.19 | $421.41 | $96.45万 | $952.84万 | -2.70% |
| 463 |
USDSUSDS
|
$0.9985 | $1.01 | $0.989 | $35.21万 | $97.96亿 | -0.21% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5189 | $0.5465 | $0.5069 | $234.82万 | $5.37亿 | -0.94% |
| 373 |
EGLDMultiversX
|
$3.225 | $3.58 | $3.18 | $49.21万 | $1.11亿 | -6.03% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$414.76 | $426.17 | $401.73 | $34.23万 | $976.41万 | 0.66% |
| 551 |
GLMGolem
|
$0.1029 | $0.1112 | $0.1018 | $22.37万 | $1.10亿 | -6.11% |
| 535 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 310 |
THETATheta Network
|
$0.1631 | $0.1801 | $0.1611 | $64.78万 | $1.79亿 | -8.83% |
| 411 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001455 | $0.000128 | $42.37万 | $930.21万 | -9.00% |
相关站点
共 40 个
First Digital - 数字货币市值
Injective - 币种排行
Avalanche - 数字货币市值
Hyperliquid - 币种排行
Shiba Inu - 以太坊ETH价格
Chainlink - 比特币
莱特币 - 以太坊ETH价格
达世币 - 加密货币行情
Aster - 数字货币市值
NEAR Protocol - 以太坊ETH价格
比特币 - 加密货币行情
Bubblemaps - 币种排行
Artificial - 币种排行
LITEB - 加密货币行情
Aave - 比特币
应用链 - BTC行情
莱特币 - 加密货币行情
Tether Gold - 数字货币市值
Arbitrum - 加密货币行情
Filecoin - BTC行情
BFUSD - 比特币行情
Nillion - BTC行情
莱特币 - BTC行情
比特现金 - 以太坊ETH价格
Katana - BTC行情
Hedera - BTC行情
Katana - 比特币
Tether Gold - 加密货币行情
USD1 - 比特币
Starknet - 币种排行
Uniswap - 加密货币行情
Horizen - 比特币
BFUSD - 数字货币市值
Zama - 比特币
Nillion - 比特币行情
Aave - 以太坊ETH价格
USD1 - 比特币
Arbitrum - BTC行情
Internet - 以太坊ETH价格
币安币 - 比特币行情