24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.22万
流通市值—
24H 涨跌额(-$0.87)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$954.5 | $990.50 | $941.42 | $1,682.68万 | $7,148.44万 | -1.02% |
| 348 |
VANAVana
|
$0.845 | $0.876 | $0.834 | $46.52万 | $2,652.50万 | -2.43% |
| 381 |
BNSOLBNSOL
|
$114 | $118.10 | $112.80 | $39.38万 | — | -2.56% |
| 622 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.79万 | — | -0.33% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.00044 | $0.000461 | $0.000439 | $39.91万 | — | -3.51% |
| 70 |
NILNillion
|
$0.07341 | $0.08382 | $0.07163 | $603.35万 | $4,008.45万 | -12.39% |
| 228 |
GUNGunz
|
$0.002089 | $0.00229 | $0.002067 | $80.77万 | $853.76万 | -4.17% |
| 283 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $63.99万 | $2,027.57万 | -1.77% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 316 |
MAGICTreasure
|
$0.0826 | $0.0852 | $0.0813 | $53.59万 | $2,840.89万 | -1.31% |
| 623 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.71万 | $1,707.37万 | -2.94% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.36 | $441.14 | $426.88 | $91.86万 | $960.52万 | -1.51% |
| 399 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9977 | $36.60万 | $97.84亿 | -0.04% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5375 | $0.5454 | $0.5182 | $182.81万 | $5.29亿 | 2.34% |
| 494 |
EGLDMultiversX
|
$3.418 | $3.52 | $3.32 | $24.20万 | $1.07亿 | 1.12% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$410.66 | $421.29 | $401.56 | $28.15万 | $942.34万 | 1.98% |
| 618 |
GLMGolem
|
$0.1077 | $0.111 | $0.106 | $12.42万 | $1.10亿 | -2.80% |
| 482 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 346 |
THETATheta Network
|
$0.1726 | $0.1817 | $0.171 | $46.82万 | $1.78亿 | -4.27% |
| 481 |
HMSTRHamster Kombat
|
$0.0001404 | $0.0001462 | $0.0001393 | $26.16万 | $931.71万 | -2.43% |
相关站点
共 40 个
First Digital - 数字货币市值
Aster - 比特币
StraitsX XUSD - 数字货币市值
大零币 - 加密货币行情
Aave - 数字货币市值
Ether.fi - 以太坊ETH价格
Injective - 币种排行
QQQB - 币种排行
Ethena - 比特币
MegaETH - 比特币行情
Tether Gold - 比特币行情
Celestia - BTC行情
Aptos - 比特币行情
Celo - 数字货币市值
Falcon Finance - BTC行情
Pump.fun - 币种排行
达世币 - 比特币行情
Aave - 以太坊ETH价格
USD1 - 数字货币市值
Celo - 比特币
波场 - 币种排行
Nillion - 币种排行
Tutorial - 币种排行
RWUSD - 比特币行情
莱特币 - BTC行情
Aptos - 比特币行情
Celestia - 币种排行
JasmyCoin - 加密货币行情
Sui - 比特币行情
USD1 - 加密货币行情
Ondo - 比特币
Celestia - BTC行情
USDC - BTC行情
RWUSD - 数字货币市值
莱特币 - 以太坊ETH价格
Official Trump - 数字货币市值
Blur - 加密货币行情
Chainlink - 数字货币市值
Shiba Inu - BTC行情
Solana - 数字货币市值