24H 最高$0.0006557
24H 最低$0.0006222
今日开盘$0.0006227
24H 成交量$98.29万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$971.31 | $980.47 | $914.16 | $1,350.38万 | $6,900.74万 | 6.11% |
| 84 |
VANAVana
|
$0.848 | $0.888 | $0.826 | $413.77万 | $2,584.28万 | 0.95% |
| 405 |
BNSOLBNSOL
|
$114.5 | $117.80 | $113.80 | $34.47万 | — | 0.53% |
| 571 |
FLNCBFLNCB
|
$5.91 | $6.17 | $5.68 | $13.99万 | — | 3.87% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000445 | $30.93万 | — | 0.45% |
| 61 |
NILNillion
|
$0.08255 | $0.09587 | $0.08161 | $658.29万 | $4,753.53万 | -9.16% |
| 349 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00208 | $41.50万 | $805.71万 | 2.89% |
| 159 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0811 | $136.15万 | $1,915.45万 | 2.30% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 384 |
MAGICTreasure
|
$0.0818 | $0.0851 | $0.0818 | $36.28万 | $2,793.43万 | -0.73% |
| 651 |
ARPAARPA
|
$0.00968 | $0.0099 | $0.00967 | $7.03万 | $1,713.96万 | -0.31% |
| 410 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.33 | $440.81 | $430.50 | $33.53万 | $959.44万 | 1.99% |
| 147 |
USDSUSDS
|
$1.0008 | $1.00 | $0.999 | $154.43万 | $99.49亿 | -0.06% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5235 | $0.5318 | $0.5071 | $135.33万 | $5.10亿 | 2.97% |
| 554 |
EGLDMultiversX
|
$3.328 | $3.43 | $3.28 | $15.28万 | $1.03亿 | 1.49% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$407.77 | $410.68 | $387.05 | $11.14万 | $908.06万 | 5.29% |
| 609 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1086 | $11.35万 | $1.10亿 | 0.09% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 337 |
THETATheta Network
|
$0.1764 | $0.1822 | $0.1759 | $43.73万 | $1.79亿 | -0.28% |
| 514 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001449 | $0.0001395 | $18.49万 | $909.71万 | 1.65% |
相关站点
共 40 个
MegaETH - 比特币
First Digital - BTC行情
USDC - 比特币行情
Aave - BTC行情
United Stables - 数字货币市值
Pepe - BTC行情
Gram - 数字货币市值
StraitsX XUSD - 数字货币市值
Nillion - 比特币行情
比特现金 - 加密货币行情
Tutorial - BTC行情
瑞波币 - 加密货币行情
USD1 - 比特币行情
USDC - 加密货币行情
Nillion - 币种排行
United Stables - 数字货币市值
Filecoin - BTC行情
Avalanche - 加密货币行情
以太坊 - BTC行情
MarsCoin - 加密货币行情
Gitcoin - BTC行情
Pudgy Penguins - 数字货币市值
Blur - 加密货币行情
Raydium - 币种排行
Solana - BTC行情
Pepe - 比特币行情
牛来 - 比特币
Pump.fun - 加密货币行情
MarsCoin - 币种排行
艾达币 - 加密货币行情
Avalanche - 比特币行情
Avalanche - 加密货币行情
Zama - 数字货币市值
NFP - 加密货币行情
莱特币 - BTC行情
Injective - 比特币行情
Plume - BTC行情
Renzo - 数字货币市值
Nillion - 比特币
Initia - 比特币