24H 最高$0.3008
24H 最低$0.291
今日开盘$0.2937
24H 成交量$4.84万
流通市值$2,941.78万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMicron Technology (bStocks Tok
|
$967.23 | $972.29 | $908.67 | $1,276.55万 | $6,900.74万 | 6.34% |
| 86 |
VANAVana
|
$0.884 | $0.885 | $0.811 | $384.67万 | $2,584.28万 | 8.33% |
| 388 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $36.80万 | — | 2.11% |
| 600 |
FLNCBFLNCB
|
$6.09 | $6.12 | $5.46 | $11.84万 | — | 10.93% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.94万 | — | 3.19% |
| 29 |
NILNillion
|
$0.08541 | $0.12337 | $0.08227 | $1,619.86万 | $4,753.53万 | -30.70% |
| 413 |
GUNGunz
|
$0.00215 | $0.00219 | $0.00203 | $32.93万 | $805.71万 | 4.37% |
| 142 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0809 | $157.94万 | $1,915.45万 | 3.68% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 377 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.0805 | $37.49万 | $2,793.43万 | 1.85% |
| 649 |
ARPAARPA
|
$0.00977 | $0.0099 | $0.00956 | $7.13万 | $1,713.96万 | 0.51% |
| 447 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.68 | $439.31 | $421.73 | $28.19万 | $959.44万 | 4.00% |
| 230 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $78.60万 | $99.49亿 | -0.01% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5254 | $0.5318 | $0.5014 | $118.54万 | $5.10亿 | 3.75% |
| 565 |
EGLDMultiversX
|
$3.395 | $3.43 | $3.21 | $15.47万 | $1.03亿 | 3.48% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$404.24 | $405.19 | $381.41 | $10.79万 | $908.06万 | 5.79% |
| 601 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.83万 | $1.10亿 | 1.65% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 384 |
THETATheta Network
|
$0.179 | $0.1822 | $0.1759 | $36.94万 | $1.79亿 | 0.17% |
| 500 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001449 | $0.0001384 | $20.38万 | $909.71万 | 2.29% |
相关站点
共 40 个
PAX Gold - 比特币行情
Chainlink - 数字货币市值
Bubblemaps - 数字货币市值
Brevis - 加密货币行情
币安币 - 币种排行
PancakeSwap - 币种排行
Tether Gold - 比特币
Renzo - 比特币
Vana - 比特币
瑞波币 - BTC行情
Ondo - 比特币行情
Midnight - BTC行情
Plume - 加密货币行情
Plume - 比特币行情
Plume - 加密货币行情
Initia - 以太坊ETH价格
EUR - 加密货币行情
以太坊 - 数字货币市值
Artificial - 币种排行
Synapse - 比特币
Renzo - 比特币
Animecoin - 币种排行
USD.AI - 币种排行
Chainlink - 数字货币市值
Hedera - 比特币
Injective - 币种排行
BFUSD - 加密货币行情
Vana - 数字货币市值
Avalanche - BTC行情
币安币 - 比特币
Huma Finance - 比特币
USDC - 以太坊ETH价格
币安币 - 数字货币市值
Brevis - 加密货币行情
Huma Finance - BTC行情
Lorenzo - 币种排行
Vana - 以太坊ETH价格
艾达币 - BTC行情
狗币 - 比特币行情
Starknet - 加密货币行情