24H 最高$0.00854
24H 最低$0.00718
今日开盘$0.00819
24H 成交量$353.08万
流通市值$2,367.90万
24H 涨跌额($0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
MUBMicron Technology (bStocks Tok
|
$895.32 | $971.18 | $887.21 | $1,371.40万 | $6,568.21万 | -5.78% |
| 320 |
VANAVana
|
$0.815 | $0.891 | $0.761 | $82.80万 | $2,665.23万 | -2.75% |
| 211 |
BNSOLBNSOL
|
$110 | $117.20 | $104.90 | $169.54万 | — | -3.34% |
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.66万 | — | -3.97% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $70.57万 | — | -6.38% |
| 101 |
NILNillion
|
$0.07544 | $0.07789 | $0.0636 | $551.11万 | $4,060.16万 | 1.85% |
| 282 |
GUNGunz
|
$0.001927 | $0.0022 | $0.001802 | $99.75万 | $844.46万 | -7.45% |
| 227 |
LUMIALumia
|
$0.0806 | $0.0869 | $0.0793 | $148.74万 | $1,988.72万 | -4.05% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 315 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.076 | $84.70万 | $2,833.14万 | 2.19% |
| 586 |
ARPAARPA
|
$0.00944 | $0.00991 | $0.00884 | $22.61万 | $1,716.54万 | -1.26% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.23 | $436.19 | $415.53 | $100.45万 | $952.84万 | -2.63% |
| 461 |
USDSUSDS
|
$1.0024 | $1.01 | $0.989 | $46.24万 | $97.96亿 | 0.15% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5321 | $0.5465 | $0.4891 | $473.48万 | $5.37亿 | -1.21% |
| 333 |
EGLDMultiversX
|
$3.259 | $3.58 | $3.04 | $77.84万 | $1.11亿 | -3.72% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$405.57 | $426.17 | $398.86 | $44.56万 | $976.41万 | -0.51% |
| 533 |
GLMGolem
|
$0.105 | $0.1112 | $0.0992 | $33.10万 | $1.10亿 | -1.87% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 223 |
THETATheta Network
|
$0.1605 | $0.1799 | $0.1523 | $153.93万 | $1.79亿 | -6.85% |
| 392 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001455 | $0.0001275 | $63.81万 | $930.21万 | -0.99% |
相关站点
共 40 个
Lido DAO - 币种排行
Tether Gold - 比特币
狗币 - 以太坊ETH价格
Shiba Inu - 比特币
Worldcoin - 加密货币行情
Pepe - 以太坊ETH价格
Chainlink - 比特币
Official Trump - 数字货币市值
Ondo - 比特币行情
莱特币 - BTC行情
Shiba Inu - 比特币行情
Aptos - 比特币行情
Curve DAO - BTC行情
Aptos - 币种排行
Gitcoin - 比特币
Aave - 以太坊ETH价格
First Digital - 数字货币市值
达世币 - 比特币行情
Particle - BTC行情
Uniswap - 以太坊ETH价格
Hedera - 比特币
United Stables - 比特币行情
Pendle - 比特币
QQQB - 比特币
Artificial - 数字货币市值
艾达币 - 加密货币行情
Particle - 币种排行
BEAMX - 加密货币行情
达世币 - BTC行情
Official Trump - 数字货币市值
牛来 - 比特币行情
Ripple USD - 加密货币行情
Ethena - BTC行情
NEAR Protocol - 比特币行情
Pudgy Penguins - BTC行情
Aptos - 币种排行
United Stables - 以太坊ETH价格
波场 - 比特币行情
Ethena USDe - 加密货币行情
Sei - BTC行情