24H 最高$0.02331
24H 最低$0.02168
今日开盘$0.02244
24H 成交量$72.38万
流通市值$4,903.99万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$965.69 | $990.50 | $941.42 | $1,735.07万 | $7,148.44万 | 0.59% |
| 278 |
VANAVana
|
$0.862 | $0.891 | $0.834 | $63.33万 | $2,652.50万 | 0.47% |
| 392 |
BNSOLBNSOL
|
$114.6 | $118.10 | $112.80 | $37.39万 | — | -0.69% |
| 642 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $9.65万 | — | -0.33% |
| 385 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000459 | $0.000438 | $38.66万 | — | -1.32% |
| 70 |
NILNillion
|
$0.07308 | $0.08382 | $0.07163 | $563.87万 | $4,008.45万 | -12.27% |
| 234 |
GUNGunz
|
$0.002129 | $0.00229 | $0.002067 | $76.87万 | $853.76万 | -1.44% |
| 302 |
LUMIALumia
|
$0.0848 | $0.0861 | $0.0816 | $56.97万 | $2,027.57万 | -0.47% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 293 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0813 | $58.24万 | $2,840.89万 | 1.58% |
| 607 |
ARPAARPA
|
$0.00966 | $0.00995 | $0.0095 | $13.60万 | $1,707.37万 | -0.82% |
| 206 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.46 | $441.14 | $426.88 | $92.95万 | $960.52万 | -1.33% |
| 446 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9977 | $29.73万 | $97.84亿 | -0.03% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.537 | $0.5454 | $0.5182 | $175.97万 | $5.29亿 | 2.25% |
| 439 |
EGLDMultiversX
|
$3.467 | $3.52 | $3.32 | $30.25万 | $1.07亿 | 3.46% |
| 467 |
AMATBApplied Materials (bStocks Tok
|
$412 | $421.29 | $401.56 | $27.38万 | $942.34万 | 2.19% |
| 608 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.42万 | $1.10亿 | -1.10% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 360 |
THETATheta Network
|
$0.1746 | $0.1817 | $0.171 | $43.21万 | $1.78亿 | -1.47% |
| 458 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001462 | $0.0001393 | $28.27万 | $931.71万 | -0.77% |
相关站点
共 40 个
Ethena - 币种排行
Nillion - 数字货币市值
Gram - 加密货币行情
Celestia - 数字货币市值
Ripple USD - 比特币行情
PAX Gold - 加密货币行情
Uniswap - 币种排行
狗币 - BTC行情
BFUSD - 加密货币行情
Internet - 比特币
StraitsX XUSD - 比特币行情
波场 - 币种排行
Filecoin - 比特币
Artificial - 比特币
Pump.fun - 比特币行情
币安币 - 比特币
恒星币 - 数字货币市值
Starknet - BTC行情
以太坊 - BTC行情
Sei - 加密货币行情
Nillion - 以太坊ETH价格
Aster - 比特币
Solana - 以太坊ETH价格
Plume - 比特币行情
United Stables - 以太坊ETH价格
币安币 - 加密货币行情
Sui - 数字货币市值
RWUSD - 比特币
Aave - 比特币行情
Tether Gold - 比特币行情
比特现金 - 加密货币行情
Ondo - BTC行情
Sui - 比特币
Pepe - 加密货币行情
Caldera - BTC行情
BFUSD - 以太坊ETH价格
Aptos - 比特币行情
Filecoin - 币种排行
NFP - 以太坊ETH价格
牛来 - BTC行情