24H 最高$0.00716
24H 最低$0.00648
今日开盘$0.00704
24H 成交量$23.84万
流通市值$2,059.80万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
MUBMicron Technology (bStocks Tok
|
$905.04 | $973.78 | $898.61 | $1,446.25万 | $6,568.21万 | -5.79% |
| 302 |
VANAVana
|
$0.814 | $0.891 | $0.789 | $70.76万 | $2,665.23万 | -6.11% |
| 258 |
BNSOLBNSOL
|
$111.4 | $117.20 | $108.10 | $88.51万 | — | -4.30% |
| 667 |
FLNCBFLNCB
|
$5.94 | $6.25 | $5.90 | $8.16万 | — | -2.30% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000428 | $0.000464 | $0.000416 | $54.72万 | — | -5.52% |
| 81 |
NILNillion
|
$0.07208 | $0.08022 | $0.07077 | $593.82万 | $4,060.16万 | -8.54% |
| 276 |
GUNGunz
|
$0.001993 | $0.00222 | $0.00188 | $80.39万 | $844.46万 | -9.82% |
| 262 |
LUMIALumia
|
$0.0833 | $0.0869 | $0.0816 | $87.01万 | $1,988.72万 | -2.80% |
| 624 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 323 |
MAGICTreasure
|
$0.0802 | $0.0851 | $0.0779 | $61.96万 | $2,833.14万 | -4.52% |
| 584 |
ARPAARPA
|
$0.00936 | $0.00991 | $0.00912 | $18.90万 | $1,716.54万 | -4.68% |
| 246 |
TSMBTSMC (bStocks Tokenized Stock)
|
$423.11 | $436.19 | $421.08 | $92.59万 | $952.84万 | -1.64% |
| 470 |
USDSUSDS
|
$0.9955 | $1.01 | $0.989 | $35.67万 | $97.96亿 | -0.52% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5236 | $0.5465 | $0.5069 | $239.49万 | $5.37亿 | -0.25% |
| 382 |
EGLDMultiversX
|
$3.304 | $3.58 | $3.18 | $50.18万 | $1.11亿 | -3.62% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$411.29 | $426.17 | $401.73 | $35.78万 | $976.41万 | -0.21% |
| 546 |
GLMGolem
|
$0.1047 | $0.1112 | $0.1018 | $23.98万 | $1.10亿 | -4.56% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 297 |
THETATheta Network
|
$0.1658 | $0.1799 | $0.1611 | $72.10万 | $1.79亿 | -7.17% |
| 407 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.000128 | $45.23万 | $930.21万 | -6.71% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Gitcoin - 比特币
比特币 - 比特币行情
USDC - BTC行情
Ethena - BTC行情
Plasma - 比特币行情
Tether Gold - 数字货币市值
比特现金 - BTC行情
Celestia - 数字货币市值
Artificial - 比特币
应用链 - 币种排行
Nillion - 比特币
Celo - 加密货币行情
Pump.fun - BTC行情
Aave - BTC行情
Chainlink - 数字货币市值
Internet - 币种排行
Internet - 以太坊ETH价格
PancakeSwap - 币种排行
Gitcoin - 币种排行
MarsCoin - 比特币行情
Plume - 比特币
Avalanche - 加密货币行情
MarsCoin - 数字货币市值
Uniswap - 以太坊ETH价格
Aave - 币种排行
Celo - 比特币行情
Arbitrum - 加密货币行情
Celo - 比特币
Filecoin - 加密货币行情
Tether Gold - 数字货币市值
Ethena - 数字货币市值
Zama - 以太坊ETH价格
瑞波币 - 比特币行情
艾达币 - 以太坊ETH价格
币安币 - 数字货币市值
Tether Gold - BTC行情
Pendle - 比特币
Sui - 数字货币市值
牛来 - 数字货币市值