24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MUBMicron Technology (bStocks Tok
|
$951.85 | $990.50 | $941.42 | $1,643.90万 | $7,148.44万 | -1.86% |
| 203 |
VANAVana
|
$0.843 | $0.888 | $0.834 | $97.52万 | $2,652.50万 | -2.43% |
| 407 |
BNSOLBNSOL
|
$113.8 | $118.10 | $112.80 | $35.02万 | — | -1.81% |
| 614 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $11.99万 | — | -0.33% |
| 383 |
1000CHEEMS1000CHEEMS
|
$0.000444 | $0.000461 | $0.000441 | $38.89万 | — | -1.99% |
| 73 |
NILNillion
|
$0.07364 | $0.08592 | $0.07323 | $602.18万 | $4,008.45万 | -12.52% |
| 238 |
GUNGunz
|
$0.002086 | $0.00229 | $0.00208 | $79.46万 | $853.76万 | -2.98% |
| 284 |
LUMIALumia
|
$0.0846 | $0.0861 | $0.0816 | $66.21万 | $2,027.57万 | 0.24% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 332 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $50.91万 | $2,840.89万 | 0.61% |
| 615 |
ARPAARPA
|
$0.00959 | $0.00995 | $0.0095 | $11.96万 | $1,707.37万 | -1.54% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.91 | $441.14 | $426.88 | $89.55万 | $960.52万 | -2.22% |
| 169 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.51万 | $97.84亿 | -0.02% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.5361 | $0.5182 | $137.20万 | $5.29亿 | 0.44% |
| 530 |
EGLDMultiversX
|
$3.363 | $3.47 | $3.32 | $20.35万 | $1.07亿 | -1.03% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$406.41 | $421.29 | $401.09 | $28.74万 | $942.34万 | 0.58% |
| 646 |
GLMGolem
|
$0.1067 | $0.111 | $0.106 | $9.28万 | $1.10亿 | -3.26% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 336 |
THETATheta Network
|
$0.1728 | $0.1817 | $0.1713 | $49.15万 | $1.78亿 | -3.36% |
| 489 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.0001393 | $24.78万 | $931.71万 | -2.10% |
相关站点
共 40 个
Ondo - 加密货币行情
Solana - 币种排行
Pepe - 比特币行情
Zama - BTC行情
狗币 - 加密货币行情
Aster - 以太坊ETH价格
比特现金 - BTC行情
Tokamak - BTC行情
Nillion - 比特币行情
Injective - 数字货币市值
PAX Gold - 比特币
Solana - 以太坊ETH价格
Quant - 数字货币市值
Sei - 币种排行
大零币 - 数字货币市值
恒星币 - 以太坊ETH价格
Avalanche - 加密货币行情
Starknet - 比特币
Starknet - 比特币行情
Worldcoin - 以太坊ETH价格
Midnight - 币种排行
EUR - 币种排行
Hyperliquid - 比特币行情
USD.AI - 加密货币行情
Artificial - 加密货币行情
Bubblemaps - 比特币
Tether Gold - 比特币
比特现金 - 币种排行
Solana - BTC行情
Initia - 币种排行
Caldera - 数字货币市值
Shiba Inu - 以太坊ETH价格
USDC - BTC行情
MyShell - BTC行情
RWUSD - 数字货币市值
Aptos - 以太坊ETH价格
达世币 - 数字货币市值
Sui - 比特币
BFUSD - 数字货币市值
Starknet - 以太坊ETH价格