24H 最高$0.0189
24H 最低$0.01821
今日开盘$0.01854
24H 成交量$16.68万
流通市值$1,840.05万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$960.29 | $990.50 | $926.12 | $1,825.78万 | $7,100.59万 | 3.56% |
| 137 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $177.69万 | $2,620.50万 | 1.53% |
| 420 |
BNSOLBNSOL
|
$116.6 | $118.10 | $114.30 | $31.66万 | — | 1.39% |
| 626 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $10.44万 | — | 0.00% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.75万 | — | 0.44% |
| 65 |
NILNillion
|
$0.07936 | $0.09261 | $0.07851 | $611.09万 | $4,163.87万 | -13.92% |
| 230 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $80.39万 | $825.27万 | 4.25% |
| 188 |
LUMIALumia
|
$0.0844 | $0.0873 | $0.0811 | $113.52万 | $1,988.21万 | -2.99% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 322 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.00万 | $2,844.11万 | 0.36% |
| 632 |
ARPAARPA
|
$0.0098 | $0.00995 | $0.00966 | $9.95万 | $1,689.27万 | -0.20% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.35 | $441.14 | $428.36 | $80.63万 | $969.93万 | -1.36% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9988 | $150.65万 | $98.53亿 | -0.03% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5265 | $0.5318 | $0.51 | $140.95万 | $5.24亿 | 2.95% |
| 516 |
EGLDMultiversX
|
$3.421 | $3.47 | $3.32 | $19.82万 | $1.04亿 | 2.36% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$410.12 | $421.29 | $395.06 | $26.07万 | $945.78万 | 3.33% |
| 629 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.24万 | $1.09亿 | -0.73% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 305 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1756 | $55.06万 | $1.77亿 | -1.50% |
| 515 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $19.98万 | $909.64万 | 0.98% |
相关站点
共 40 个
USD.AI - BTC行情
Bubblemaps - BTC行情
Initia - 加密货币行情
Caldera - 币种排行
比特现金 - 比特币
Initia - 比特币行情
牛来 - 比特币行情
Ethena - 加密货币行情
Hyperliquid - BTC行情
USDC - 以太坊ETH价格
NFP - 比特币行情
币安币 - 比特币行情
瑞波币 - 以太坊ETH价格
狗币 - 币种排行
比特币 - 加密货币行情
Shiba Inu - 数字货币市值
Solana - 币种排行
Raydium - 比特币
Optimism - 加密货币行情
狗币 - 以太坊ETH价格
Uniswap - 币种排行
Ethena - BTC行情
Lorenzo - BTC行情
Pump.fun - 数字货币市值
大零币 - 数字货币市值
Official Trump - 比特币
莱特币 - 币种排行
First Digital - 币种排行
LayerZero - 加密货币行情
艾达币 - 比特币
Celestia - 比特币行情
Midnight - BTC行情
达世币 - 比特币
Sui - BTC行情
Filecoin - 数字货币市值
Celo - 比特币
MegaETH - 数字货币市值
Pepe - 币种排行
Quant - BTC行情
Polkadot - 比特币