24H 最高$0.0181
24H 最低$0.01684
今日开盘$0.01788
24H 成交量$90.95万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
MUBMicron Technology (bStocks Tok
|
$900.78 | $973.78 | $895.76 | $1,518.58万 | $6,568.21万 | -6.17% |
| 305 |
VANAVana
|
$0.801 | $0.891 | $0.789 | $72.12万 | $2,665.23万 | -7.40% |
| 245 |
BNSOLBNSOL
|
$109.9 | $117.20 | $108.10 | $99.96万 | — | -5.67% |
| 667 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.86 | $8.26万 | — | -3.13% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000423 | $0.000464 | $0.000415 | $57.12万 | — | -6.42% |
| 87 |
NILNillion
|
$0.07155 | $0.0794 | $0.0702 | $582.83万 | $4,060.16万 | -9.56% |
| 280 |
GUNGunz
|
$0.001961 | $0.00222 | $0.00188 | $84.99万 | $844.46万 | -11.27% |
| 228 |
LUMIALumia
|
$0.0818 | $0.0869 | $0.0793 | $109.44万 | $1,988.72万 | -3.54% |
| 632 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 329 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $64.83万 | $2,833.14万 | -4.93% |
| 585 |
ARPAARPA
|
$0.00916 | $0.00991 | $0.00912 | $19.66万 | $1,716.54万 | -6.24% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.92 | $436.19 | $418.14 | $82.11万 | $952.84万 | -2.56% |
| 465 |
USDSUSDS
|
$0.9977 | $1.01 | $0.989 | $37.45万 | $97.96亿 | -0.30% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.5174 | $0.5465 | $0.5069 | $366.83万 | $5.37亿 | -2.16% |
| 380 |
EGLDMultiversX
|
$3.244 | $3.58 | $3.18 | $53.52万 | $1.11亿 | -4.92% |
| 478 |
AMATBApplied Materials (bStocks Tok
|
$410.12 | $426.17 | $401.73 | $35.57万 | $976.41万 | 0.08% |
| 543 |
GLMGolem
|
$0.1033 | $0.1112 | $0.1018 | $25.94万 | $1.10亿 | -5.66% |
| 544 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 259 |
THETATheta Network
|
$0.1615 | $0.1799 | $0.16 | $93.23万 | $1.79亿 | -8.71% |
| 398 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.000128 | $49.64万 | $930.21万 | -6.65% |
相关站点
共 40 个
Optimism - 加密货币行情
Pump.fun - 加密货币行情
恒星币 - 币种排行
Tokamak - 以太坊ETH价格
Plasma - 数字货币市值
RWUSD - 加密货币行情
Sui - 比特币行情
Artificial Inu - 比特币
Ether.fi - 以太坊ETH价格
USD.AI - 比特币
StraitsX XUSD - BTC行情
Ripple USD - 币种排行
First Digital - BTC行情
Aster - 数字货币市值
Bittensor - 比特币
Uniswap - 币种排行
Worldcoin - 加密货币行情
达世币 - 数字货币市值
EUR - BTC行情
THORChain - 币种排行
MarsCoin - BTC行情
MarsCoin - 加密货币行情
Starknet - 币种排行
Hedera - 以太坊ETH价格
Particle - 加密货币行情
Optimism - 币种排行
Caldera - 比特币
Ethena - 加密货币行情
Zama - 币种排行
Plasma - 比特币行情
Celestia - BTC行情
Hyperliquid - 数字货币市值
Hedera - 币种排行
Plasma - 比特币行情
Pudgy Penguins - 币种排行
Quant - 比特币
Aster - 比特币行情
以太坊 - 币种排行
Pump.fun - 比特币行情
Solana - 数字货币市值