24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MUBMicron Technology (bStocks Tok
|
$956.13 | $990.50 | $941.42 | $1,666.37万 | $7,148.44万 | -1.56% |
| 281 |
VANAVana
|
$0.857 | $0.891 | $0.834 | $62.36万 | $2,652.50万 | 0.94% |
| 395 |
BNSOLBNSOL
|
$114.7 | $118.10 | $112.80 | $37.15万 | — | 0.18% |
| 644 |
FLNCBFLNCB
|
$6.15 | $6.21 | $5.90 | $9.55万 | — | 4.24% |
| 385 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000459 | $0.000438 | $38.53万 | — | 0.67% |
| 69 |
NILNillion
|
$0.07283 | $0.083 | $0.07163 | $568.57万 | $4,008.45万 | -11.72% |
| 240 |
GUNGunz
|
$0.002123 | $0.00229 | $0.002067 | $75.47万 | $853.76万 | -0.33% |
| 293 |
LUMIALumia
|
$0.0826 | $0.0858 | $0.0816 | $57.76万 | $2,027.57万 | -2.36% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 269 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $66.55万 | $2,840.89万 | 1.10% |
| 600 |
ARPAARPA
|
$0.00968 | $0.00995 | $0.0095 | $14.13万 | $1,707.37万 | 0.10% |
| 205 |
TSMBTSMC (bStocks Tokenized Stock)
|
$435.43 | $441.14 | $426.88 | $93.96万 | $960.52万 | -1.00% |
| 461 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9977 | $28.00万 | $97.84亿 | -0.02% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5363 | $0.5454 | $0.5183 | $176.40万 | $5.29亿 | 2.45% |
| 418 |
EGLDMultiversX
|
$3.479 | $3.52 | $3.32 | $33.57万 | $1.07亿 | 4.76% |
| 447 |
AMATBApplied Materials (bStocks Tok
|
$419.19 | $421.29 | $401.73 | $29.37万 | $942.34万 | 2.88% |
| 603 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.84万 | $1.10亿 | -0.64% |
| 481 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 359 |
THETATheta Network
|
$0.1743 | $0.1817 | $0.171 | $43.62万 | $1.78亿 | -1.02% |
| 456 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001462 | $0.0001393 | $28.69万 | $931.71万 | 0.21% |
相关站点
共 40 个
Ethena - 比特币
Quant - 币种排行
Starknet - 币种排行
艾达币 - BTC行情
Aster - 数字货币市值
MegaETH - 币种排行
Sui - 比特币行情
Solana - BTC行情
USD1 - 加密货币行情
Plasma - 以太坊ETH价格
Midnight - 以太坊ETH价格
LayerZero - 以太坊ETH价格
波场 - 数字货币市值
Hyperliquid - 比特币行情
Gitcoin - 加密货币行情
Pyth Network - 以太坊ETH价格
Quant - 加密货币行情
Ethena - 数字货币市值
Sui - 比特币行情
Polkadot - 比特币行情
NFP - 比特币
Aster - 数字货币市值
Celestia - 比特币
Artificial Inu - 以太坊ETH价格
狗币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Artificial - 比特币
USDC - 币种排行
Internet - 币种排行
Plasma - 币种排行
Filecoin - 加密货币行情
恒星币 - 比特币行情
Filecoin - 比特币行情
Official Trump - BTC行情
Bittensor - 比特币行情
牛来 - 加密货币行情
Plume - 以太坊ETH价格
Blur - 币种排行
Ether.fi - BTC行情
Gram - 比特币